GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 10 Jul, 2025 | 55.9 | 56.0 | 55.9 | 56.0 | 6010.00 |
| 09 Jul, 2025 | 57.2 | 57.2 | 55.3 | 56.0 | 3000.00 |
| 08 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 07 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 04 Jul, 2025 | 56.2 | 56.2 | 55.5 | 55.5 | 2000.00 |
| 03 Jul, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 02 Jul, 2025 | 55.8 | 55.8 | 55.7 | 55.7 | 2000.00 |
| 01 Jul, 2025 | 56.9 | 56.9 | 55.8 | 55.8 | 2000.00 |
| 30 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
6546
6547
6548
6535
6538
6539