Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 61.1 61.1 61.1 61.1 -
28 Aug, 2024 62.0 62.0 61.1 61.1 11.06 Thousand
27 Aug, 2024 60.6 63.2 60.6 62.8 8000.00
26 Aug, 2024 62.3 62.9 61.6 61.6 17.2 Thousand
23 Aug, 2024 64.4 64.4 63.4 63.4 2200.00
22 Aug, 2024 62.3 62.3 62.3 62.3 2000.00
21 Aug, 2024 62.2 63.1 61.7 62.0 13.07 Thousand
20 Aug, 2024 64.8 64.8 63.3 63.3 4000.00
19 Aug, 2024 62.3 64.8 62.3 64.8 3000.00
16 Aug, 2024 64.5 64.5 63.5 63.5 19 Thousand