Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 58.4 59.6 58.1 58.6 9128.00
03 Jan, 2025 58.4 58.4 58.4 58.4 2124.00
02 Jan, 2025 58.4 58.4 58.4 58.4 -
31 Dec, 2024 57.0 59.2 57.0 58.4 6133.00
30 Dec, 2024 61.6 61.6 58.5 58.8 18.52 Thousand
27 Dec, 2024 64.5 64.5 63.0 63.0 8469.00
26 Dec, 2024 60.5 60.5 60.5 60.5 -
25 Dec, 2024 57.7 60.5 57.7 60.5 8160.00
24 Dec, 2024 57.3 57.3 57.3 57.3 -
23 Dec, 2024 59.5 59.5 57.0 57.3 11.06 Thousand