GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.0 | 59.0 | 58.0 | 58.0 | 3000.00 |
| 28 May, 2025 | 57.5 | 57.9 | 57.5 | 57.5 | 3000.00 |
| 27 May, 2025 | 57.7 | 58.0 | 57.0 | 57.0 | 13 Thousand |
| 26 May, 2025 | 57.8 | 58.0 | 56.3 | 58.0 | 5000.00 |
| 23 May, 2025 | 58.0 | 58.2 | 57.6 | 57.8 | 6000.00 |
| 22 May, 2025 | 57.7 | 59.0 | 57.7 | 59.0 | 2000.00 |
| 21 May, 2025 | 59.7 | 59.7 | 59.0 | 59.1 | 4000.00 |
| 20 May, 2025 | 59.6 | 60.0 | 58.5 | 59.6 | 53 Thousand |
| 19 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 16 May, 2025 | 60.0 | 60.8 | 60.0 | 60.8 | 5000.00 |
6546
6547
6548
6535
6538
6539