GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 55.6 56.3 55.6 55.7 9000.00
12 Jun, 2025 57.2 58.4 57.2 58.4 2019.00
11 Jun, 2025 57.3 57.3 55.5 56.8 5020.00
10 Jun, 2025 58.4 58.4 56.6 57.4 11 Thousand
09 Jun, 2025 58.4 58.4 58.4 58.4 -
06 Jun, 2025 58.4 58.4 58.4 58.4 1000.00
05 Jun, 2025 59.2 59.2 57.3 58.2 3000.00
04 Jun, 2025 58.8 58.9 58.8 58.9 3000.00
03 Jun, 2025 56.0 58.2 56.0 57.0 4000.00
02 Jun, 2025 56.4 56.4 56.4 56.4 1002.00