GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.2 | 63.5 | 62.0 | 62.0 | 32 Thousand |
| 29 Apr, 2025 | 64.4 | 64.4 | 60.2 | 62.9 | 10 Thousand |
| 28 Apr, 2025 | 61.8 | 62.6 | 61.8 | 62.6 | 2000.00 |
| 25 Apr, 2025 | 62.6 | 62.6 | 60.5 | 60.5 | 15 Thousand |
| 24 Apr, 2025 | 59.1 | 60.9 | 59.1 | 59.6 | 17 Thousand |
| 23 Apr, 2025 | 58.9 | 59.9 | 58.9 | 59.1 | 7000.00 |
| 22 Apr, 2025 | 58.7 | 60.6 | 57.6 | 58.9 | 21 Thousand |
| 21 Apr, 2025 | 58.5 | 61.0 | 58.5 | 58.6 | 28 Thousand |
| 18 Apr, 2025 | 53.9 | 56.3 | 53.9 | 56.3 | 21 Thousand |
| 17 Apr, 2025 | 54.9 | 55.0 | 52.0 | 53.9 | 22 Thousand |
6546
6547
6548
6535
6538
6539