GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 60.0 63.2 56.0 56.0 18.01 Thousand
28 Mar, 2025 58.2 58.7 57.0 58.0 8000.00
27 Mar, 2025 59.5 59.5 59.5 59.5 -
26 Mar, 2025 59.5 59.5 59.5 59.5 -
25 Mar, 2025 60.4 60.4 59.5 59.5 2000.00
24 Mar, 2025 58.0 58.6 58.0 58.4 4000.00
21 Mar, 2025 60.0 60.0 60.0 60.0 2000.00
20 Mar, 2025 63.2 63.2 61.0 61.0 3000.00
19 Mar, 2025 61.5 62.5 61.5 62.0 13.03 Thousand
18 Mar, 2025 59.6 61.5 59.6 61.5 6000.00