Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 58.4 58.4 58.4 58.4 -
14 Oct, 2024 58.3 58.4 57.6 58.4 8566.00
11 Oct, 2024 59.0 59.0 58.5 58.5 6132.00
09 Oct, 2024 59.6 59.6 58.5 58.9 23 Thousand
08 Oct, 2024 59.6 59.6 59.6 59.6 1050.00
07 Oct, 2024 59.6 59.6 59.6 59.6 -
04 Oct, 2024 59.6 59.6 59.6 59.6 2000.00
01 Oct, 2024 59.6 59.6 59.6 59.6 1067.00
30 Sep, 2024 59.9 59.9 59.9 59.9 2050.00
27 Sep, 2024 61.1 61.1 61.1 61.1 1117.00