GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 2000.00 |
| 27 Feb, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1000.00 |
| 26 Feb, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 4000.00 |
| 25 Feb, 2025 | 64.3 | 64.3 | 60.8 | 61.4 | 7010.00 |
| 24 Feb, 2025 | 62.4 | 62.5 | 60.9 | 60.9 | 4050.00 |
| 21 Feb, 2025 | 60.9 | 60.9 | 60.8 | 60.8 | 3052.00 |
| 20 Feb, 2025 | 61.1 | 62.9 | 60.8 | 60.9 | 12 Thousand |
| 19 Feb, 2025 | 59.8 | 61.0 | 59.8 | 60.7 | 15 Thousand |
| 18 Feb, 2025 | 60.8 | 61.5 | 60.5 | 60.5 | 10 Thousand |
| 17 Feb, 2025 | 61.4 | 65.0 | 61.4 | 61.5 | 39 Thousand |
6546
6547
6548
6535
6538
6539