GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 57.7 | 59.6 | 57.7 | 59.6 | 4000.00 |
| 14 Mar, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 1000.00 |
| 13 Mar, 2025 | 57.7 | 57.7 | 56.6 | 57.7 | 8000.00 |
| 12 Mar, 2025 | 59.7 | 61.2 | 56.3 | 58.6 | 34 Thousand |
| 11 Mar, 2025 | 56.6 | 57.7 | 56.4 | 57.7 | 8000.00 |
| 10 Mar, 2025 | 58.8 | 58.8 | 58.4 | 58.6 | 6015.00 |
| 07 Mar, 2025 | 60.0 | 60.0 | 59.6 | 59.8 | 4000.00 |
| 06 Mar, 2025 | 58.6 | 60.6 | 58.6 | 60.6 | 4000.00 |
| 05 Mar, 2025 | 60.2 | 60.9 | 60.1 | 60.2 | 5000.00 |
| 04 Mar, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 1000.00 |
6546
6547
6548
6535
6538
6539