GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 60.1 | 60.3 | 59.3 | 60.3 | 12.05 Thousand |
| 13 Feb, 2025 | 60.1 | 60.1 | 58.4 | 59.2 | 12.07 Thousand |
| 12 Feb, 2025 | 60.8 | 61.1 | 59.0 | 59.0 | 27.2 Thousand |
| 11 Feb, 2025 | 58.9 | 62.3 | 58.5 | 61.2 | 49 Thousand |
| 10 Feb, 2025 | 56.5 | 56.8 | 56.5 | 56.7 | 4000.00 |
| 07 Feb, 2025 | 57.9 | 57.9 | 56.2 | 57.0 | 7000.00 |
| 06 Feb, 2025 | 57.0 | 57.0 | 56.6 | 56.7 | 6050.00 |
| 05 Feb, 2025 | 56.7 | 58.0 | 56.3 | 56.7 | 39.2 Thousand |
| 04 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 03 Feb, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1050.00 |
6546
6547
6548
6535
6538
6539