GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.3 57.3 57.2 57.2 3000.00
07 Jan, 2025 58.0 58.0 57.8 57.8 11 Thousand
06 Jan, 2025 58.4 59.6 58.1 58.6 9000.00
03 Jan, 2025 58.4 58.4 58.4 58.4 2000.00
02 Jan, 2025 58.4 58.4 58.4 58.4 -
31 Dec, 2024 57.0 59.2 57.0 58.4 6000.00
30 Dec, 2024 61.6 61.6 58.5 58.8 18 Thousand
27 Dec, 2024 64.5 64.5 59.9 59.9 8000.00
26 Dec, 2024 60.5 60.5 60.5 60.5 -
25 Dec, 2024 57.7 60.5 57.7 60.5 8000.00