GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 57.3 57.3 57.3 57.3 -
23 Dec, 2024 59.5 59.5 57.0 57.3 11 Thousand
20 Dec, 2024 57.4 58.5 55.7 55.7 16 Thousand
19 Dec, 2024 58.9 58.9 57.4 57.4 14 Thousand
18 Dec, 2024 60.6 60.6 59.4 59.4 12 Thousand
17 Dec, 2024 59.5 60.1 59.4 60.1 4000.00
16 Dec, 2024 60.1 60.6 59.0 59.0 10 Thousand
13 Dec, 2024 59.8 60.4 59.1 60.1 24 Thousand
12 Dec, 2024 62.1 62.1 60.6 60.8 36 Thousand
11 Dec, 2024 65.2 65.2 62.0 62.7 31 Thousand