Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 55.2 | 55.2 | 54.9 | 54.9 | 2000.00 |
| 15 Jul, 2024 | 55.2 | 55.2 | 54.6 | 55.1 | 10 Thousand |
| 12 Jul, 2024 | 56.2 | 56.2 | 56.1 | 56.1 | 8000.00 |
| 11 Jul, 2024 | 57.1 | 57.4 | 56.5 | 56.6 | 22 Thousand |
| 10 Jul, 2024 | 58.4 | 58.5 | 57.2 | 57.6 | 27 Thousand |
| 09 Jul, 2024 | 58.7 | 58.8 | 58.7 | 58.8 | 5000.00 |
| 08 Jul, 2024 | 59.1 | 59.1 | 58.9 | 58.9 | 6000.00 |
| 05 Jul, 2024 | 58.8 | 58.9 | 58.8 | 58.9 | 5000.00 |
| 04 Jul, 2024 | 58.8 | 58.9 | 58.8 | 58.9 | 7000.00 |
| 03 Jul, 2024 | 59.9 | 59.9 | 58.7 | 59.0 | 12 Thousand |
5987
AI
CR1
BOX
5990
AIR