Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 62.0 | 62.0 | 61.6 | 61.6 | 6000.00 |
| 18 Jun, 2024 | 62.1 | 62.4 | 61.9 | 61.9 | 25 Thousand |
| 17 Jun, 2024 | 62.0 | 62.8 | 62.0 | 62.2 | 13 Thousand |
| 14 Jun, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 10 Thousand |
| 13 Jun, 2024 | 59.9 | 62.8 | 59.9 | 61.2 | 34 Thousand |
| 12 Jun, 2024 | 59.5 | 59.9 | 59.4 | 59.7 | 11 Thousand |
| 11 Jun, 2024 | 58.3 | 59.9 | 57.9 | 59.5 | 10 Thousand |
| 07 Jun, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 5000.00 |
| 06 Jun, 2024 | 58.6 | 58.6 | 58.3 | 58.3 | 15 Thousand |
| 05 Jun, 2024 | 59.4 | 59.4 | 58.6 | 58.8 | 9000.00 |
5987
AI
CR1
BOX
5990
AIR