GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 55.2 55.2 54.8 55.0 7000.00
25 Nov, 2024 55.2 55.2 55.2 55.2 4000.00
22 Nov, 2024 55.3 56.0 55.3 56.0 2000.00
21 Nov, 2024 56.0 56.0 55.6 55.6 2000.00
20 Nov, 2024 56.0 56.0 56.0 56.0 1038.00
19 Nov, 2024 59.1 59.1 56.8 56.8 10 Thousand
18 Nov, 2024 55.7 57.6 55.7 57.6 3000.00
15 Nov, 2024 54.7 54.7 54.6 54.6 1000.00
14 Nov, 2024 55.6 57.7 55.6 56.2 4000.00
13 Nov, 2024 55.8 55.8 55.2 55.2 2000.00