GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 57.5 57.5 55.4 55.6 39 Thousand
25 Oct, 2024 57.6 57.6 57.6 57.6 -
24 Oct, 2024 58.2 58.2 57.5 57.6 17 Thousand
23 Oct, 2024 58.0 58.0 58.0 58.0 8000.00
22 Oct, 2024 58.0 58.0 58.0 58.0 -
21 Oct, 2024 58.0 58.0 58.0 58.0 1000.00
18 Oct, 2024 58.0 58.0 57.2 58.0 14 Thousand
17 Oct, 2024 58.4 58.4 58.4 58.4 -
16 Oct, 2024 58.4 58.4 58.4 58.4 1000.00
15 Oct, 2024 58.4 58.4 58.4 58.4 -