Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 63.5 63.5 63.5 63.5 -
20 May, 2024 63.5 63.5 63.5 63.5 -
17 May, 2024 63.1 63.5 63.1 63.5 3000.00
16 May, 2024 63.9 63.9 63.9 63.9 -
15 May, 2024 65.5 65.5 63.9 63.9 12 Thousand
14 May, 2024 67.1 67.1 65.0 65.5 37 Thousand
13 May, 2024 68.0 68.0 67.8 67.8 6000.00
10 May, 2024 69.0 69.0 68.0 68.0 8000.00
09 May, 2024 70.0 71.7 70.0 70.8 35 Thousand
08 May, 2024 70.4 72.4 70.1 70.1 31 Thousand