GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 59.6 | 59.7 | 59.6 | 59.7 | 4000.00 |
| 24 Sep, 2024 | 60.1 | 60.1 | 60.0 | 60.0 | 10 Thousand |
| 23 Sep, 2024 | 60.5 | 60.6 | 60.4 | 60.5 | 16 Thousand |
| 20 Sep, 2024 | 63.2 | 63.2 | 61.0 | 61.0 | 2000.00 |
| 19 Sep, 2024 | 61.4 | 61.4 | 60.8 | 60.9 | 5000.00 |
| 18 Sep, 2024 | 62.1 | 62.1 | 61.3 | 61.3 | 8000.00 |
| 16 Sep, 2024 | 63.0 | 63.0 | 62.6 | 62.6 | 3000.00 |
| 13 Sep, 2024 | 63.0 | 63.6 | 62.1 | 63.5 | 16 Thousand |
| 12 Sep, 2024 | 61.7 | 63.5 | 61.6 | 62.9 | 19 Thousand |
| 11 Sep, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | - |
6546
6547
6548
6535
6538
6539