GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62.2 | 62.2 | 60.7 | 61.6 | 16 Thousand |
| 09 Sep, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 06 Sep, 2024 | 62.0 | 63.4 | 62.0 | 62.4 | 16 Thousand |
| 05 Sep, 2024 | 63.2 | 64.4 | 62.4 | 62.4 | 9000.00 |
| 04 Sep, 2024 | 61.5 | 63.2 | 61.1 | 63.2 | 16 Thousand |
| 03 Sep, 2024 | 61.1 | 62.7 | 61.1 | 61.8 | 8000.00 |
| 02 Sep, 2024 | 60.5 | 62.9 | 60.5 | 61.1 | 14 Thousand |
| 30 Aug, 2024 | 61.5 | 62.7 | 61.5 | 62.6 | 12 Thousand |
| 29 Aug, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 28 Aug, 2024 | 62.0 | 62.0 | 61.1 | 61.1 | 11 Thousand |
6546
6547
6548
6535
6538
6539