Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 71.1 | 71.3 | 69.7 | 70.1 | 40 Thousand |
| 03 Apr, 2024 | 73.2 | 73.2 | 70.0 | 71.2 | 85 Thousand |
| 02 Apr, 2024 | 70.6 | 73.3 | 70.5 | 73.0 | 151 Thousand |
| 01 Apr, 2024 | 66.0 | 70.8 | 66.0 | 70.2 | 154 Thousand |
| 29 Mar, 2024 | 63.5 | 63.5 | 62.0 | 63.0 | 36 Thousand |
| 28 Mar, 2024 | 57.2 | 62.0 | 57.0 | 60.3 | 30 Thousand |
| 27 Mar, 2024 | 58.3 | 58.3 | 57.4 | 57.4 | 7000.00 |
| 26 Mar, 2024 | 58.5 | 58.5 | 58.3 | 58.3 | 8000.00 |
| 25 Mar, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 22 Mar, 2024 | 57.1 | 57.2 | 57.1 | 57.1 | 11 Thousand |
5987
AI
CR1
BOX
5990
AIR