GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 58.3 58.4 57.6 58.4 8000.00
11 Oct, 2024 59.0 59.0 58.5 58.5 6000.00
09 Oct, 2024 59.6 59.6 58.5 58.9 23 Thousand
08 Oct, 2024 59.6 59.6 59.6 59.6 1000.00
07 Oct, 2024 59.6 59.6 59.6 59.6 -
04 Oct, 2024 59.6 59.6 59.6 59.6 2000.00
01 Oct, 2024 59.6 59.6 59.6 59.6 1000.00
30 Sep, 2024 59.9 59.9 59.9 59.9 2000.00
27 Sep, 2024 61.1 61.1 61.1 61.1 1000.00
26 Sep, 2024 59.7 60.0 59.5 59.5 9000.00