Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 70.0 70.4 70.0 70.4 2000.00
06 May, 2024 71.3 71.3 70.4 70.5 17 Thousand
03 May, 2024 72.6 72.6 70.7 70.7 5000.00
02 May, 2024 70.2 72.5 70.2 70.3 9000.00
30 Apr, 2024 70.2 70.2 70.2 70.2 3000.00
29 Apr, 2024 70.2 70.9 70.0 70.0 12 Thousand
26 Apr, 2024 71.4 71.4 70.0 70.0 26 Thousand
25 Apr, 2024 70.0 70.0 70.0 70.0 -
24 Apr, 2024 69.0 70.5 69.0 70.0 36 Thousand
23 Apr, 2024 66.7 67.5 66.7 67.4 19 Thousand