Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 60.2 60.2 59.8 59.8 6000.00
03 Jun, 2024 60.0 60.0 58.8 60.0 17 Thousand
31 May, 2024 61.5 61.5 60.7 61.4 7000.00
30 May, 2024 62.1 62.1 62.1 62.1 3000.00
29 May, 2024 62.4 62.4 62.4 62.4 -
28 May, 2024 62.4 62.4 61.9 62.4 17 Thousand
27 May, 2024 65.5 65.6 62.4 62.4 34 Thousand
24 May, 2024 64.2 64.3 63.6 63.6 8000.00
23 May, 2024 64.3 64.3 64.3 64.3 -
22 May, 2024 63.0 65.0 63.0 64.3 12 Thousand