GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 55.3 | 62.0 | 55.3 | 62.0 | 6000.00 |
| 11 Nov, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | 1000.00 |
| 08 Nov, 2024 | 57.7 | 57.7 | 56.1 | 56.4 | 5000.00 |
| 07 Nov, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 06 Nov, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | 1000.00 |
| 05 Nov, 2024 | 54.6 | 55.1 | 54.6 | 55.1 | 2000.00 |
| 04 Nov, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1000.00 |
| 01 Nov, 2024 | 54.0 | 55.5 | 54.0 | 54.6 | 16 Thousand |
| 30 Oct, 2024 | 55.6 | 55.6 | 54.8 | 54.8 | 12 Thousand |
| 29 Oct, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | - |
6546
6547
6548
6535
6538
6539