GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.3 | 66.1 | 63.0 | 63.0 | 37 Thousand |
| 09 Dec, 2024 | 68.0 | 68.3 | 63.3 | 63.3 | 80 Thousand |
| 06 Dec, 2024 | 72.0 | 72.0 | 69.3 | 69.5 | 144 Thousand |
| 05 Dec, 2024 | 75.0 | 75.5 | 69.0 | 72.8 | 395 Thousand |
| 04 Dec, 2024 | 68.5 | 71.3 | 66.5 | 71.3 | 520 Thousand |
| 03 Dec, 2024 | 63.0 | 64.9 | 62.1 | 64.9 | 273 Thousand |
| 02 Dec, 2024 | 54.0 | 59.0 | 54.0 | 59.0 | 29 Thousand |
| 29 Nov, 2024 | 53.7 | 53.7 | 53.7 | 53.7 | 4000.00 |
| 28 Nov, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 1000.00 |
| 27 Nov, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
6546
6547
6548
6535
6538
6539