GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.6 63.2 60.6 62.8 8000.00
26 Aug, 2024 62.3 62.9 61.6 61.6 17 Thousand
23 Aug, 2024 64.4 64.4 63.4 63.4 2000.00
22 Aug, 2024 62.3 62.3 62.3 62.3 2000.00
21 Aug, 2024 62.2 63.1 61.7 62.0 13 Thousand
20 Aug, 2024 64.8 64.8 63.3 63.3 4000.00
19 Aug, 2024 62.3 64.8 62.3 64.8 3000.00
16 Aug, 2024 64.5 64.5 63.5 63.5 19 Thousand
15 Aug, 2024 64.9 65.9 63.9 64.0 25 Thousand
14 Aug, 2024 64.3 66.0 64.3 64.7 43 Thousand