Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 57.1 | 57.2 | 57.1 | 57.1 | 11 Thousand |
| 21 Mar, 2024 | 57.2 | 57.2 | 57.0 | 57.0 | 13 Thousand |
| 20 Mar, 2024 | 58.6 | 60.0 | 57.1 | 57.1 | 46 Thousand |
| 19 Mar, 2024 | 57.8 | 57.8 | 57.1 | 57.1 | 4000.00 |
| 18 Mar, 2024 | 56.1 | 56.1 | 56.0 | 56.0 | 12 Thousand |
| 15 Mar, 2024 | 56.3 | 56.5 | 55.9 | 56.0 | 38 Thousand |
| 14 Mar, 2024 | 55.0 | 57.0 | 55.0 | 56.1 | 12 Thousand |
| 13 Mar, 2024 | 54.0 | 56.0 | 54.0 | 55.5 | 30 Thousand |
| 12 Mar, 2024 | 51.2 | 55.0 | 50.3 | 54.0 | 124 Thousand |
| 11 Mar, 2024 | 50.2 | 50.8 | 50.1 | 50.2 | 7000.00 |
5987
AI
CR1
BOX
5990
AIR