Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.1 54.0 52.1 53.8 5000.00
26 Sep, 2023 53.0 53.0 53.0 53.0 -
25 Sep, 2023 53.0 53.0 53.0 53.0 -
22 Sep, 2023 53.0 53.0 53.0 53.0 1000.00
21 Sep, 2023 53.0 53.0 53.0 53.0 -
20 Sep, 2023 53.6 53.6 53.0 53.0 3000.00
19 Sep, 2023 55.3 55.3 54.4 55.2 5000.00
18 Sep, 2023 55.0 55.0 55.0 55.0 -
15 Sep, 2023 55.2 55.2 55.0 55.0 14 Thousand
14 Sep, 2023 54.5 54.5 54.5 54.5 -