Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 50.8 51.7 50.0 50.4 64 Thousand
21 Feb, 2024 49.8 51.8 49.8 50.0 42 Thousand
20 Feb, 2024 49.25 50.3 49.25 50.2 11 Thousand
19 Feb, 2024 50.9 50.9 49.65 49.85 23 Thousand
16 Feb, 2024 48.8 52.1 48.8 50.8 77 Thousand
15 Feb, 2024 50.0 50.0 49.15 49.15 5000.00
05 Feb, 2024 49.6 49.6 48.2 49.15 7000.00
02 Feb, 2024 49.55 49.75 49.5 49.6 14 Thousand
01 Feb, 2024 50.2 51.8 50.2 50.2 106 Thousand
31 Jan, 2024 50.2 50.2 50.2 50.2 1000.00