GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 60.0 60.5 59.2 59.2 11 Thousand
29 Jul, 2024 64.0 68.0 60.0 60.0 101 Thousand
26 Jul, 2024 59.0 67.8 58.9 64.0 99 Thousand
23 Jul, 2024 65.0 65.3 61.0 62.3 219 Thousand
22 Jul, 2024 58.9 59.4 58.9 59.4 65 Thousand
19 Jul, 2024 54.0 54.2 54.0 54.0 5000.00
18 Jul, 2024 53.7 54.0 53.6 54.0 9000.00
17 Jul, 2024 54.8 54.8 54.7 54.7 7000.00
16 Jul, 2024 55.2 55.2 54.9 54.9 2000.00
15 Jul, 2024 55.2 55.2 54.6 55.1 10 Thousand