GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 27 Jun, 2024 | 59.9 | 60.5 | 59.9 | 60.5 | 10 Thousand |
| 26 Jun, 2024 | 60.0 | 60.0 | 59.6 | 59.9 | 11 Thousand |
| 25 Jun, 2024 | 60.0 | 60.1 | 59.9 | 60.1 | 9000.00 |
| 24 Jun, 2024 | 60.0 | 61.0 | 59.9 | 60.0 | 13 Thousand |
| 21 Jun, 2024 | 61.1 | 61.1 | 61.0 | 61.0 | 5000.00 |
| 20 Jun, 2024 | 61.6 | 61.6 | 61.5 | 61.6 | 7000.00 |
| 19 Jun, 2024 | 62.0 | 62.0 | 61.6 | 61.6 | 6000.00 |
| 18 Jun, 2024 | 62.1 | 62.4 | 61.9 | 61.9 | 25 Thousand |
| 17 Jun, 2024 | 62.0 | 62.8 | 62.0 | 62.2 | 13 Thousand |
6546
6547
6548
6535
6538
6539