Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 Jan, 2024 | 51.8 | 52.0 | 51.4 | 52.0 | 7000.00 |
| 12 Jan, 2024 | 53.1 | 53.2 | 50.8 | 50.8 | 56 Thousand |
| 11 Jan, 2024 | 53.3 | 53.3 | 52.7 | 52.7 | 7000.00 |
| 10 Jan, 2024 | 53.0 | 54.3 | 53.0 | 53.3 | 17 Thousand |
| 09 Jan, 2024 | 52.6 | 52.8 | 51.7 | 51.7 | 13 Thousand |
| 08 Jan, 2024 | 51.4 | 51.7 | 51.1 | 51.7 | 9000.00 |
| 05 Jan, 2024 | 51.7 | 53.3 | 51.7 | 52.0 | 50 Thousand |
| 04 Jan, 2024 | 52.9 | 53.6 | 52.8 | 53.1 | 15 Thousand |
| 03 Jan, 2024 | 51.9 | 52.6 | 51.9 | 52.6 | 4000.00 |
5987
AI
CR1
BOX
5990
AIR