GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 62.1 62.1 62.1 62.1 3000.00
29 May, 2024 62.4 62.4 62.4 62.4 -
28 May, 2024 62.4 62.4 61.9 62.4 17 Thousand
27 May, 2024 65.5 65.6 62.4 62.4 34 Thousand
24 May, 2024 64.2 64.3 63.6 63.6 8000.00
23 May, 2024 64.3 64.3 64.3 64.3 -
22 May, 2024 63.0 65.0 63.0 64.3 12 Thousand
21 May, 2024 63.5 63.5 63.5 63.5 -
20 May, 2024 63.5 63.5 63.5 63.5 -
17 May, 2024 63.1 63.5 63.1 63.5 3000.00