GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 70.2 72.5 70.2 70.3 9000.00
30 Apr, 2024 70.2 70.2 70.2 70.2 3000.00
29 Apr, 2024 70.2 70.9 70.0 70.0 12 Thousand
26 Apr, 2024 71.4 71.4 70.0 70.0 26 Thousand
25 Apr, 2024 70.0 70.0 70.0 70.0 -
24 Apr, 2024 69.0 70.5 69.0 70.0 36 Thousand
23 Apr, 2024 66.7 67.5 66.7 67.4 19 Thousand
22 Apr, 2024 67.5 67.5 66.5 66.5 15 Thousand
19 Apr, 2024 67.0 67.0 65.7 67.0 11 Thousand
18 Apr, 2024 68.8 68.9 68.7 68.7 11 Thousand