GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 66.0 | 70.8 | 66.0 | 70.2 | 154 Thousand |
| 29 Mar, 2024 | 63.5 | 63.5 | 62.0 | 63.0 | 36 Thousand |
| 28 Mar, 2024 | 57.2 | 62.0 | 57.0 | 60.3 | 30 Thousand |
| 27 Mar, 2024 | 58.3 | 58.3 | 57.4 | 57.4 | 7000.00 |
| 26 Mar, 2024 | 58.5 | 58.5 | 58.3 | 58.3 | 8000.00 |
| 25 Mar, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 22 Mar, 2024 | 57.1 | 57.2 | 57.1 | 57.1 | 11 Thousand |
| 21 Mar, 2024 | 57.2 | 57.2 | 57.0 | 57.0 | 13 Thousand |
| 20 Mar, 2024 | 58.6 | 60.0 | 57.1 | 57.1 | 46 Thousand |
| 19 Mar, 2024 | 57.8 | 57.8 | 57.1 | 57.1 | 4000.00 |
6546
6547
6548
6535
6538
6539