GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 67.4 | 69.0 | 67.4 | 69.0 | 13 Thousand |
| 16 Apr, 2024 | 67.3 | 67.3 | 67.3 | 67.3 | 1000.00 |
| 15 Apr, 2024 | 69.6 | 69.6 | 68.0 | 68.6 | 18 Thousand |
| 12 Apr, 2024 | 69.8 | 71.1 | 69.6 | 70.1 | 30 Thousand |
| 11 Apr, 2024 | 71.5 | 71.5 | 70.5 | 71.0 | 36 Thousand |
| 10 Apr, 2024 | 70.0 | 72.5 | 70.0 | 71.8 | 45 Thousand |
| 09 Apr, 2024 | 70.5 | 70.8 | 68.5 | 69.6 | 93 Thousand |
| 08 Apr, 2024 | 71.1 | 71.3 | 69.7 | 70.1 | 40 Thousand |
| 03 Apr, 2024 | 73.2 | 73.2 | 70.0 | 71.2 | 85 Thousand |
| 02 Apr, 2024 | 70.6 | 73.3 | 70.5 | 73.0 | 151 Thousand |
6546
6547
6548
6535
6538
6539