GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 15 May, 2024 | 65.5 | 65.5 | 63.9 | 63.9 | 12 Thousand |
| 14 May, 2024 | 67.1 | 67.1 | 65.0 | 65.5 | 37 Thousand |
| 13 May, 2024 | 68.0 | 68.0 | 67.8 | 67.8 | 6000.00 |
| 10 May, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 8000.00 |
| 09 May, 2024 | 70.0 | 71.7 | 70.0 | 70.8 | 35 Thousand |
| 08 May, 2024 | 70.4 | 72.4 | 70.1 | 70.1 | 31 Thousand |
| 07 May, 2024 | 70.0 | 70.4 | 70.0 | 70.4 | 2000.00 |
| 06 May, 2024 | 71.3 | 71.3 | 70.4 | 70.5 | 17 Thousand |
| 03 May, 2024 | 72.6 | 72.6 | 70.7 | 70.7 | 5000.00 |
6546
6547
6548
6535
6538
6539