GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 10 Thousand |
| 13 Jun, 2024 | 59.9 | 62.8 | 59.9 | 61.2 | 34 Thousand |
| 12 Jun, 2024 | 59.5 | 59.9 | 59.4 | 59.7 | 11 Thousand |
| 11 Jun, 2024 | 58.3 | 59.9 | 57.9 | 59.5 | 10 Thousand |
| 07 Jun, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 5000.00 |
| 06 Jun, 2024 | 58.6 | 58.6 | 58.3 | 58.3 | 15 Thousand |
| 05 Jun, 2024 | 59.4 | 59.4 | 58.6 | 58.8 | 9000.00 |
| 04 Jun, 2024 | 60.2 | 60.2 | 59.8 | 59.8 | 6000.00 |
| 03 Jun, 2024 | 60.0 | 60.0 | 58.8 | 60.0 | 17 Thousand |
| 31 May, 2024 | 61.5 | 61.5 | 60.7 | 61.4 | 7000.00 |
6546
6547
6548
6535
6538
6539