Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.9 54.5 52.4 52.7 30 Thousand
29 Dec, 2023 51.5 52.9 51.5 51.5 4000.00
28 Dec, 2023 53.1 53.1 51.5 51.5 47 Thousand
27 Dec, 2023 51.6 51.6 51.6 51.6 -
26 Dec, 2023 50.2 52.9 50.2 51.6 38 Thousand
25 Dec, 2023 52.2 52.2 50.8 51.6 8000.00
22 Dec, 2023 53.2 54.8 52.8 53.4 62 Thousand
21 Dec, 2023 52.2 53.1 52.2 53.1 3000.00
20 Dec, 2023 53.1 53.3 53.0 53.3 6000.00
19 Dec, 2023 53.0 53.0 53.0 53.0 1000.00