GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.2 | 56.2 | 56.1 | 56.1 | 8000.00 |
| 11 Jul, 2024 | 57.1 | 57.4 | 56.5 | 56.6 | 22 Thousand |
| 10 Jul, 2024 | 58.4 | 58.5 | 57.2 | 57.6 | 27 Thousand |
| 09 Jul, 2024 | 58.7 | 58.8 | 58.7 | 58.8 | 5000.00 |
| 08 Jul, 2024 | 59.1 | 59.1 | 58.9 | 58.9 | 6000.00 |
| 05 Jul, 2024 | 58.8 | 58.9 | 58.8 | 58.9 | 5000.00 |
| 04 Jul, 2024 | 58.8 | 58.9 | 58.8 | 58.9 | 7000.00 |
| 03 Jul, 2024 | 59.9 | 59.9 | 58.7 | 59.0 | 12 Thousand |
| 02 Jul, 2024 | 59.1 | 59.9 | 59.1 | 59.9 | 2000.00 |
| 01 Jul, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 3000.00 |
6546
6547
6548
6535
6538
6539