Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 51.3 | 52.7 | 50.8 | 50.8 | 47 Thousand |
| 29 Jan, 2024 | 49.55 | 51.3 | 49.55 | 51.3 | 7000.00 |
| 26 Jan, 2024 | 49.45 | 49.45 | 49.4 | 49.4 | 5000.00 |
| 25 Jan, 2024 | 51.0 | 51.0 | 49.3 | 49.6 | 56 Thousand |
| 24 Jan, 2024 | 49.5 | 51.5 | 49.5 | 50.1 | 13 Thousand |
| 23 Jan, 2024 | 49.4 | 51.4 | 49.4 | 49.6 | 78 Thousand |
| 22 Jan, 2024 | 47.85 | 51.1 | 47.85 | 49.95 | 19 Thousand |
| 19 Jan, 2024 | 48.1 | 50.5 | 48.1 | 48.55 | 48 Thousand |
| 18 Jan, 2024 | 49.25 | 49.3 | 48.25 | 48.3 | 16 Thousand |
| 17 Jan, 2024 | 53.5 | 53.5 | 48.5 | 49.3 | 73 Thousand |
5987
AI
CR1
BOX
5990
AIR