GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 61.1 | 66.0 | 61.1 | 64.3 | 89 Thousand |
| 12 Aug, 2024 | 62.2 | 62.2 | 61.7 | 61.7 | 13 Thousand |
| 09 Aug, 2024 | 60.1 | 64.5 | 60.1 | 61.7 | 22 Thousand |
| 08 Aug, 2024 | 59.6 | 61.0 | 59.4 | 59.6 | 31 Thousand |
| 07 Aug, 2024 | 61.9 | 64.5 | 61.9 | 62.0 | 35 Thousand |
| 06 Aug, 2024 | 65.7 | 65.7 | 61.5 | 61.9 | 153 Thousand |
| 05 Aug, 2024 | 60.2 | 61.5 | 59.5 | 59.8 | 32 Thousand |
| 02 Aug, 2024 | 66.0 | 68.0 | 64.6 | 65.1 | 41 Thousand |
| 01 Aug, 2024 | 66.1 | 68.7 | 65.7 | 66.5 | 87 Thousand |
| 31 Jul, 2024 | 59.3 | 65.1 | 59.3 | 63.9 | 45 Thousand |
6546
6547
6548
6535
6538
6539