GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.8 61.8 58.4 58.5 4000.00
21 Jan, 2025 60.0 60.0 60.0 60.0 2000.00
20 Jan, 2025 59.0 59.4 59.0 59.4 2000.00
17 Jan, 2025 59.6 59.6 57.7 58.3 4000.00
16 Jan, 2025 55.7 58.9 55.7 58.5 4000.00
15 Jan, 2025 56.1 56.1 55.6 55.6 2000.00
14 Jan, 2025 56.1 56.1 56.1 56.1 -
13 Jan, 2025 56.1 56.1 56.1 56.1 1000.00
10 Jan, 2025 58.3 58.3 55.0 56.4 14 Thousand
09 Jan, 2025 57.2 57.2 56.3 56.7 7000.00