GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.1 | 54.9 | 52.9 | 54.4 | 9000.00 |
| 07 Aug, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 1000.00 |
| 06 Aug, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 05 Aug, 2025 | 55.8 | 56.1 | 55.8 | 56.1 | 2000.00 |
| 04 Aug, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | - |
| 01 Aug, 2025 | 54.9 | 54.9 | 54.9 | 54.9 | 11.3 Thousand |
| 31 Jul, 2025 | 55.5 | 55.5 | 54.9 | 54.9 | 12 Thousand |
| 30 Jul, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | - |
| 29 Jul, 2025 | 54.0 | 58.0 | 54.0 | 55.6 | 12.17 Thousand |
| 28 Jul, 2025 | 55.0 | 55.7 | 54.7 | 54.7 | 7000.00 |
6546
6547
6548
6535
6538
6539