Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 58.2 58.2 57.5 57.6 17.01 Thousand
23 Oct, 2024 58.0 58.0 58.0 58.0 8223.00
22 Oct, 2024 58.0 58.0 58.0 58.0 -
21 Oct, 2024 58.0 58.0 58.0 58.0 1091.00
18 Oct, 2024 58.0 58.0 57.2 58.0 14.41 Thousand
17 Oct, 2024 58.4 58.4 58.4 58.4 -
16 Oct, 2024 58.4 58.4 58.4 58.4 1150.00
15 Oct, 2024 58.4 58.4 58.4 58.4 -
14 Oct, 2024 58.3 58.4 57.6 58.4 8566.00
11 Oct, 2024 59.0 59.0 58.5 58.5 6132.00