GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 49.2 49.2 49.2 49.2 1014.00
04 Sep, 2025 50.5 50.5 50.5 50.5 -
03 Sep, 2025 50.5 50.5 50.5 50.5 1000.00
02 Sep, 2025 49.1 52.5 49.1 50.5 6000.00
01 Sep, 2025 50.0 50.0 50.0 50.0 1000.00
29 Aug, 2025 53.9 53.9 50.2 50.5 10 Thousand
28 Aug, 2025 50.0 50.0 50.0 50.0 -
27 Aug, 2025 47.5 51.0 47.05 50.0 42 Thousand
26 Aug, 2025 47.55 48.75 47.3 47.55 14 Thousand
25 Aug, 2025 48.5 48.5 48.5 48.5 1000.00