TWD 57.4
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 58.2 | 58.2 | 57.5 | 57.6 | 17.01 Thousand |
23 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 8223.00 |
22 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
21 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 1091.00 |
18 Oct, 2024 | 58.0 | 58.0 | 57.2 | 58.0 | 14.41 Thousand |
17 Oct, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | - |
16 Oct, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 1150.00 |
15 Oct, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | - |
14 Oct, 2024 | 58.3 | 58.4 | 57.6 | 58.4 | 8566.00 |
11 Oct, 2024 | 59.0 | 59.0 | 58.5 | 58.5 | 6132.00 |
5987
AI
CR1
BOX
5990
AIR