DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 19.81 20.26 19.67 20.26 10.63 Thousand
03 Jan, 2022 20.26 20.26 20.26 20.26 415.00
30 Dec, 2021 20.05 20.36 20.02 20.26 8427.00
29 Dec, 2021 19.84 19.88 19.71 19.88 4279.00
28 Dec, 2021 19.81 20.15 19.81 20.15 844.00
27 Dec, 2021 20.19 20.19 20.12 20.12 3332.00
24 Dec, 2021 20.19 20.22 20.12 20.22 2492.00
23 Dec, 2021 20.12 20.4 20.12 20.19 3774.00
22 Dec, 2021 20.12 20.4 20.12 20.4 872.00
21 Dec, 2021 20.19 20.26 20.12 20.12 3739.00