DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 19.78 19.84 19.78 19.84 1661.00
17 Jan, 2022 19.78 19.95 19.78 19.95 2176.00
14 Jan, 2022 19.74 19.95 19.74 19.95 704.00
13 Jan, 2022 19.71 19.84 19.71 19.84 1250.00
12 Jan, 2022 19.81 19.81 19.81 19.81 -
11 Jan, 2022 19.84 19.91 19.74 19.81 4570.00
10 Jan, 2022 19.81 19.91 19.71 19.81 1208.00
07 Jan, 2022 19.71 20.02 19.67 19.78 5838.00
06 Jan, 2022 19.95 20.05 19.74 20.05 6232.00
05 Jan, 2022 19.74 20.19 19.74 20.19 351.00