DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 20.15 20.22 20.15 20.15 2492.00
17 Dec, 2021 20.53 20.53 20.22 20.47 7686.00
16 Dec, 2021 20.02 20.53 19.98 20.47 15.23 Thousand
15 Dec, 2021 20.26 20.29 19.71 19.74 18.41 Thousand
14 Dec, 2021 19.74 20.29 19.67 20.02 11.21 Thousand
13 Dec, 2021 19.84 20.29 19.84 20.09 7773.00
10 Dec, 2021 19.6 19.6 19.6 19.6 -
09 Dec, 2021 19.67 19.98 19.6 19.6 3241.00
08 Dec, 2021 19.95 19.95 19.71 19.95 2944.00
07 Dec, 2021 19.64 19.64 19.53 19.6 6886.00