DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 19.67 19.81 19.53 19.53 1329.00
03 Dec, 2021 19.53 19.98 19.5 19.98 7252.00
02 Dec, 2021 19.6 19.74 19.5 19.74 4187.00
01 Dec, 2021 19.78 19.78 19.78 19.78 -
30 Nov, 2021 19.67 19.78 19.67 19.78 4797.00
29 Nov, 2021 19.57 19.98 19.57 19.98 902.00
26 Nov, 2021 19.64 20.02 19.64 20.02 2784.00
25 Nov, 2021 19.98 19.98 19.53 19.67 3220.00
24 Nov, 2021 19.95 19.95 19.57 19.57 1661.00
23 Nov, 2021 19.95 19.95 19.95 19.95 415.00