DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 19.71 19.91 19.71 19.84 2118.00
05 Nov, 2021 19.98 19.98 19.98 19.98 -
04 Nov, 2021 19.88 20.02 19.71 19.98 8725.00
03 Nov, 2021 20.09 20.09 20.09 20.09 830.00
02 Nov, 2021 19.91 20.19 19.88 20.19 2497.00
01 Nov, 2021 19.95 20.09 19.88 20.09 9140.00
29 Oct, 2021 19.88 20.15 19.88 20.09 15.5 Thousand
28 Oct, 2021 19.88 20.09 19.88 19.88 2119.00
27 Oct, 2021 20.02 20.09 19.88 19.88 3714.00
26 Oct, 2021 20.02 20.02 19.88 20.02 2528.00