DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 19.84 20.22 19.84 20.22 914.00
23 Feb, 2022 19.95 20.02 19.95 20.02 1282.00
22 Feb, 2022 20.09 20.4 19.84 20.09 4986.00
21 Feb, 2022 20.26 20.5 20.15 20.5 14.97 Thousand
18 Feb, 2022 20.22 20.22 20.22 20.22 -
17 Feb, 2022 20.22 20.22 20.02 20.22 2202.00
16 Feb, 2022 20.12 20.19 20.05 20.05 4611.00
15 Feb, 2022 19.91 20.12 19.91 19.98 3684.00
14 Feb, 2022 19.91 19.91 19.91 19.91 -
11 Feb, 2022 20.02 20.02 20.02 20.02 1759.00