DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 21.4 22.05 21.26 21.88 37.47 Thousand
24 Mar, 2022 20.57 21.4 20.4 21.4 31.56 Thousand
23 Mar, 2022 20.53 20.57 20.29 20.36 11.01 Thousand
22 Mar, 2022 20.5 20.5 20.36 20.36 4570.00
21 Mar, 2022 20.36 20.36 20.29 20.36 5401.00
18 Mar, 2022 20.67 20.67 20.29 20.43 4648.00
17 Mar, 2022 20.4 20.71 20.4 20.71 5498.00
16 Mar, 2022 20.26 20.53 20.22 20.22 5401.00
15 Mar, 2022 20.12 20.19 20.12 20.12 3739.00
14 Mar, 2022 20.09 20.36 20.05 20.26 19.21 Thousand