DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 20.09 20.09 19.74 19.84 1662.00
10 Mar, 2022 20.09 20.09 20.09 20.09 41.00
09 Mar, 2022 19.71 20.05 19.67 19.67 3856.00
08 Mar, 2022 19.78 19.84 19.67 19.67 4694.00
07 Mar, 2022 19.98 20.15 19.64 20.02 6287.00
04 Mar, 2022 19.98 19.98 19.98 19.98 415.00
03 Mar, 2022 20.29 20.29 20.29 20.29 -
02 Mar, 2022 20.29 20.29 20.29 20.29 20.00
01 Mar, 2022 20.36 20.4 19.67 20.4 18.01 Thousand
25 Feb, 2022 20.67 20.71 20.36 20.64 4155.00