DV Biomed Co. Ltd. (6539)
TWD 55.2
(0.0%)
TWD 55.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 20.15 | 20.15 | 19.95 | 20.12 | 8413.00 |
| 09 Feb, 2022 | 20.26 | 20.26 | 19.95 | 20.15 | 3554.00 |
| 08 Feb, 2022 | 20.05 | 20.15 | 19.98 | 20.09 | 9368.00 |
| 07 Feb, 2022 | 20.29 | 20.33 | 20.05 | 20.26 | 12.04 Thousand |
| 26 Jan, 2022 | 19.57 | 20.29 | 19.57 | 20.09 | 14.64 Thousand |
| 25 Jan, 2022 | 19.74 | 20.19 | 19.57 | 20.19 | 4572.00 |
| 24 Jan, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 21 Jan, 2022 | 20.02 | 20.02 | 19.78 | 19.84 | 4549.00 |
| 20 Jan, 2022 | 20.02 | 20.02 | 20.02 | 20.02 | 830.00 |
| 19 Jan, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | - |
6542
6546
6547
6532
6535
6538