DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 22.09 22.4 22.02 22.29 6971.00
01 Aug, 2023 22.12 22.36 22.09 22.23 12.6 Thousand
31 Jul, 2023 22.12 22.5 22.12 22.47 4634.00
28 Jul, 2023 22.16 22.54 22.16 22.5 14.96 Thousand
27 Jul, 2023 22.67 22.67 22.36 22.57 6236.00
26 Jul, 2023 22.4 23.4 22.33 22.71 55.11 Thousand
25 Jul, 2023 21.95 22.16 21.78 22.09 12.87 Thousand
24 Jul, 2023 22.16 22.61 22.09 22.09 4568.00
21 Jul, 2023 22.47 22.5 22.09 22.33 4754.00
20 Jul, 2023 22.43 22.5 22.09 22.33 3897.00