DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 21.29 21.33 21.02 21.05 1363.00
30 Aug, 2023 21.4 21.4 21.05 21.29 2622.00
29 Aug, 2023 21.4 21.43 21.19 21.4 1815.00
28 Aug, 2023 20.71 20.98 20.05 20.81 8121.00
25 Aug, 2023 21.19 21.19 20.74 20.98 3400.00
24 Aug, 2023 21.09 21.36 20.88 20.91 7542.00
23 Aug, 2023 20.85 21.36 20.85 21.12 2091.00
22 Aug, 2023 21.22 21.6 21.16 21.16 6152.00
21 Aug, 2023 21.05 21.29 21.05 21.12 2139.00
18 Aug, 2023 20.4 21.29 20.4 20.98 3380.00