DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.81 21.09 20.71 20.71 9244.00
27 Sep, 2023 20.71 21.09 20.64 20.64 3316.00
26 Sep, 2023 21.09 21.09 20.74 21.02 5789.00
25 Sep, 2023 20.74 21.09 20.57 21.09 10.04 Thousand
22 Sep, 2023 20.74 21.05 20.74 21.05 179.00
21 Sep, 2023 20.88 20.98 20.71 20.98 23.14 Thousand
20 Sep, 2023 21.05 21.33 20.95 20.95 4509.00
19 Sep, 2023 21.22 21.26 20.91 21.12 5180.00
18 Sep, 2023 20.85 21.33 20.85 21.33 948.00
15 Sep, 2023 21.5 21.5 20.88 21.16 2554.00