DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.95 17.95 17.77 17.77 4176.00
30 Oct, 2023 17.88 17.95 17.77 17.95 2333.00
27 Oct, 2023 18.02 18.02 17.81 17.95 8254.00
26 Oct, 2023 17.88 18.02 17.81 17.88 2641.00
25 Oct, 2023 17.91 18.02 17.84 17.91 10.73 Thousand
24 Oct, 2023 18.22 18.22 17.88 17.88 2507.00
23 Oct, 2023 18.12 18.12 17.95 18.12 7753.00
20 Oct, 2023 18.02 18.02 17.77 18.02 934.00
19 Oct, 2023 18.02 18.05 17.88 17.95 6149.00
18 Oct, 2023 18.22 18.29 17.77 17.95 10.76 Thousand