DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.91 18.02 17.88 17.95 8771.00
16 Oct, 2023 17.7 18.19 17.64 18.02 17.07 Thousand
13 Oct, 2023 17.67 18.08 17.57 17.6 57.02 Thousand
12 Oct, 2023 17.95 17.95 17.57 17.95 22.71 Thousand
11 Oct, 2023 17.98 18.22 17.43 17.91 70.25 Thousand
06 Oct, 2023 18.26 18.39 17.95 18.19 56.16 Thousand
05 Oct, 2023 20.02 20.5 15.39 18.29 203.12 Thousand
04 Oct, 2023 20.88 20.88 20.88 20.88 -
03 Oct, 2023 20.64 21.05 20.64 20.88 1075.00
02 Oct, 2023 21.12 21.12 21.09 21.09 24.00