DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.43 21.43 20.05 20.91 29.41 Thousand
16 Aug, 2023 21.5 21.5 20.88 21.05 1112.00
15 Aug, 2023 21.47 21.57 20.88 21.54 4934.00
14 Aug, 2023 22.05 22.05 19.64 21.05 55.84 Thousand
11 Aug, 2023 21.98 22.16 21.88 21.88 22.03 Thousand
10 Aug, 2023 21.6 22.09 21.57 21.85 7548.00
09 Aug, 2023 21.78 22.16 21.78 22.02 6493.00
08 Aug, 2023 22.4 22.4 22.02 22.09 6012.00
07 Aug, 2023 21.74 22.19 21.74 22.12 4660.00
04 Aug, 2023 21.92 22.33 21.92 22.09 5705.00