DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 22.4 22.4 22.16 22.26 11.11 Thousand
18 Jul, 2023 22.4 22.4 21.95 22.23 1687.00
17 Jul, 2023 22.33 22.33 21.74 21.92 33.37 Thousand
14 Jul, 2023 22.16 22.36 21.98 21.98 6723.00
13 Jul, 2023 22.43 22.43 22.12 22.26 9126.00
12 Jul, 2023 22.09 22.5 21.95 22.36 6576.00
11 Jul, 2023 23.05 23.12 21.78 22.26 23.79 Thousand
10 Jul, 2023 21.98 23.23 21.74 23.12 97.27 Thousand
07 Jul, 2023 21.74 21.88 21.43 21.74 27.41 Thousand
06 Jul, 2023 21.4 21.88 21.4 21.71 6232.00