DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.81 21.85 21.4 21.67 9617.00
04 Jul, 2023 21.4 21.81 21.4 21.71 2468.00
03 Jul, 2023 21.81 21.81 21.4 21.5 5965.00
30 Jun, 2023 21.81 21.81 21.43 21.81 9781.00
29 Jun, 2023 21.64 22.05 21.64 21.81 6574.00
28 Jun, 2023 21.64 22.05 21.64 21.85 7625.00
27 Jun, 2023 21.67 21.92 21.67 21.67 1692.00
26 Jun, 2023 21.67 22.02 21.67 22.02 960.00
21 Jun, 2023 21.74 22.05 21.67 22.05 6297.00
20 Jun, 2023 21.6 21.78 21.43 21.43 11.44 Thousand