DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 27.95 27.95 27.61 27.95 7669.00
13 Oct, 2017 27.61 27.61 27.61 27.61 1769.00
12 Oct, 2017 27.61 27.95 27.61 27.61 3250.00
11 Oct, 2017 27.85 28.13 27.81 27.85 16.48 Thousand
06 Oct, 2017 27.51 27.61 27.51 27.51 4847.00
05 Oct, 2017 27.95 27.95 27.51 27.95 5695.00
03 Oct, 2017 27.71 27.74 27.51 27.71 13.26 Thousand
02 Oct, 2017 27.78 27.95 27.29 27.78 13.07 Thousand
29 Sep, 2017 27.61 27.61 27.27 27.61 7315.00
28 Sep, 2017 27.27 27.44 27.27 27.27 2831.00